Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 16:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:0021.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 16:40:38337 200,00237 247,00187 262,00167 575,00157 603,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:40:38357 001,00237 247,00187 262,00167 575,00157 603,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:40:37357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:40:37357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 16:40:37357 000,00207 001,0087 247,0037 262,0017 575,007 736,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:40:37207 001,00187 200,0087 247,0037 262,0017 575,007 736,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:38:25337 200,00237 247,00187 262,00167 575,00157 586,007 736,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:38:25337 200,00237 247,00187 262,00167 575,00157 586,007 736,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 16:38:22337 200,00237 247,00187 262,00167 575,00157 586,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:38:22357 001,00237 247,00187 262,00167 575,00157 586,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:38:21357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:38:21357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 16:38:21357 000,00207 001,0087 247,0037 262,0017 575,007 726,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:38:21207 001,00187 200,0087 247,0037 262,0017 575,007 726,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:34:22337 200,00237 247,00187 262,00167 575,00157 576,007 726,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:34:22337 200,00237 247,00187 262,00167 575,00157 576,007 726,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 16:34:22337 200,00237 247,00187 262,00167 575,00157 576,007 726,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 16:33:52337 200,00237 247,00187 262,00167 575,00157 576,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:33:52357 001,00237 247,00187 262,00167 575,00157 576,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:33:50357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:33:50357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:33:50357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 16:33:50357 000,00207 001,0087 247,0037 262,0017 575,007 711,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:33:50207 001,00187 200,0087 247,0037 262,0017 575,007 711,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:29:24337 200,00237 247,00187 262,00167 561,0017 575,007 711,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:29:24337 200,00237 247,00187 262,00167 561,0017 575,007 711,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 16:29:21337 200,00237 247,00187 262,00167 561,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:29:21337 200,00237 247,00187 262,00167 561,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:29:21357 001,00237 247,00187 262,00167 561,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:29:21357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:29:21357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 16:29:20357 000,00207 001,0087 247,0037 262,0017 575,007 740,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:29:20207 001,00187 200,0087 247,0037 262,0017 575,007 740,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:19:40337 200,00237 247,00187 262,00167 575,00157 590,007 740,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:19:40337 200,00237 247,00187 262,00167 575,00157 590,007 740,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 16:19:38337 200,00237 247,00187 262,00167 575,00157 590,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:19:38357 001,00237 247,00187 262,00167 575,00157 590,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:19:37357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:19:37357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:19:37357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 16:19:37357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 16:19:37357 000,00207 001,0087 247,0037 262,0017 575,007 716,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:19:37207 001,00187 200,0087 247,0037 262,0017 575,007 716,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:17:24337 200,00237 247,00187 262,00167 566,0017 575,007 716,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 16:17:24337 200,00237 247,00187 262,00167 566,0017 575,007 716,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 16:17:21337 200,00237 247,00187 262,00167 566,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:17:21357 001,00237 247,00187 262,00167 566,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:17:20357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:17:20357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 16:17:20357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104